Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Assurant | AIZ - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
230.32
Daily Change
-0.14
-0.06%
Monthly
6.13%
Yearly
20.69%
Q2 Forecast
222.75
Assurant reported $50.08M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 36.29B
Cash and Equivalent
USD 1.71B
Current Assets
USD 11.19B
Current Liabilities
USD 27.46B
Debt
USD 2.21B
Dividend Yield
1.36
EBIT
USD 311.8M
EBITDA
USD 436.5M
Employees
14.2K
EPS Earnings Per Share
USD 5.61
Equity Capital and Reserves
USD 5.87B
Interest Expense on Debt
USD 28.3M
Loan Capital
USD 2.21B
Market Capitalization
USD 11.85B
Net Income
USD 225.2M
Operating Expenses
USD 3.04B
Operating Profit
USD 311.8M
Ordinary Share Capital
USD 50.08M
PE Price to Earnings
13.63
Pre-Tax Profit
USD 349.3M
Sales Revenues
USD 3.35B
Selling and Administration Expenses
USD 2.32B
Trade Creditors
USD 4.67B
Trade Debtors
USD 6.47B
Ordinary Share Capital
Change
Date
Aflac
USD 518.69M
7.02M
Dec/2025
AIG
USD 538.2M
21.56M
Dec/2025
Allianz
EUR 385.55M
784.45M
Jun/2025
Allstate
USD 260M
2M
Dec/2025
American Financial
USD 83.4M
0
Dec/2025
AON
USD 215.7M
400K
Jun/2025
Arthur J. Gallagher
USD 256.98M
256.55B
Dec/2025
Assurant
USD 50.08M
378K
Dec/2025
Assured Guaranty
USD 45.18M
1.52M
Dec/2025
Atlantic American
USD 20.4M
0
Sep/2025
Axis Capital
USD 74.13M
2.9M
Dec/2025
Brown & Brown
USD 336M
1000K
Dec/2025
Chubb
USD 388.5M
2.6M
Mar/2026
CNA Financial
USD 270.7M
33K
Dec/2025
CNO Financial
USD 95.84M
1.48M
Sep/2025
Everest Re
USD 40.7M
1.2M
Dec/2025
Fidelity National Financial
USD 271M
1000K
Sep/2025
First American Financial
USD 102M
200K
Dec/2025
Hartford Financial Services
USD 274.9M
2M
Mar/2026
HDFC Life Insurance Company Ltd
INR 2.16B
743.52K
Mar/2026
Horace Mann Educators
USD 40.81M
21K
Sep/2025
Industrial Alliance
CAD 91.74M
587K
Dec/2025
Intact
CAD 177.63M
176K
Dec/2025
Kemper
USD 60.2M
3.37M
Sep/2025
Markel
USD 12.59M
31K
Dec/2025
Marsh & McLennan Companies
USD 482.17M
2.83M
Mar/2026
MetLife
USD 693.7M
26.87M
Sep/2025
NMI
USD 76.28M
811K
Dec/2025
Principal Financial
USD 216.4M
1000K
Mar/2026
ProAssurance
USD 51.41M
0
Dec/2025
Progressive
USD 584.4M
1.7M
Mar/2026
SBI Life Insurance Company Ltd
INR 1B
261.84K
Dec/2025
Sun Life Financial
CAD 553.8M
4.6M
Dec/2025
Travelers Companies
USD 212.6M
4.9M
Mar/2026
Unum
USD 168.96M
3.18M
Sep/2025
Voya Financial
USD 94M
1000K
Dec/2025
W.R. Berkley
USD 372.7M
4.46M
Mar/2026
Willis Towers Watson
USD 95.08M
967.27K
Dec/2025
Zurich
USD 142.28M
7.03K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.218
1.63
-1.70%
Brent
105.198
0.13
0.12%
Natural gas
2.5162
0.10
-3.74%
Gasoline
3.4620
0.00
0.00%
Heating Oil
3.9193
0.07
-1.73%
Gold
4721.28
23.22
0.49%
Silver
76.395
1.02
1.35%
Copper
6.0304
0.05
-0.74%
Soybeans
1161.75
2.00
0.17%
Wheat
607.50
3.25
-0.53%
Coal
129.10
3.70
-2.79%
Steel
3152.00
17.00
0.54%
TTF Gas
44.48
0.02
-0.04%
Lumber
581.47
2.03
-0.35%
Iron Ore CNY
786.50
3.00
0.38%
More
Actual
Chg
%Chg
EURUSD
1.17181
0.0035
0.30%
GBPUSD
1.35297
0.0062
0.46%
AUDUSD
0.71521
0.0024
0.33%
NZDUSD
0.58811
0.0027
0.46%
USDJPY
159.414
0.2875
-0.18%
USDCNY
6.83433
0.0006
-0.01%
USDCHF
0.78520
0.0014
-0.17%
USDCAD
1.36652
0.0036
-0.26%
USDMXN
17.3989
0.0199
-0.11%
USDINR
94.1644
0.0721
0.08%
USDBRL
4.99640
0.0313
-0.62%
USDRUB
75.4366
0.4384
-0.58%
USDKRW
1475.87
5.7700
-0.39%
DXY
98.526
0.2441
-0.25%
USDTRY
45.0199
0.0412
0.09%
More
Actual
Chg
%Chg
US500
7165.37
57
0.80%
US30
49210
101
-0.20%
US100
27276
494
1.84%
JP225
59935
795
1.34%
GB100
10379
78
-0.75%
DE40
24217
61
0.25%
FR40
8188
40
-0.48%
IT40
47763
144
-0.30%
ES35
17691
195
-1.09%
ASX200
8714
79
-0.90%
SHANGHAI
4080
13
-0.33%
SENSEX
76664
1,000
-1.29%
TSX
33904
9
-0.03%
MOEX
2736
35
-1.27%
IBOVESPA
190592
786
-0.41%
More
Actual
Chg
%Chg
Apple
270.27
3.16
-1.16%
Tesla
376.40
2.68
0.72%
Microsoft
423.59
7.84
1.89%
Amazon
263.94
8.86
3.47%
Meta
677.17
18.02
2.73%
Nvidia
208.84
9.20
4.61%
Visa
309.18
0.30
0.10%
JPMorgan
308.12
3.57
-1.15%
Oracle
174.02
2.26
-1.28%
J&J
228.02
2.63
-1.14%
P&G
148.43
2.72
1.87%
Exxon Mobil
148.15
2.38
-1.58%
Alphabet
342.33
3.44
1.02%
Goldman Sachs
924.34
6.96
-0.75%
Caterpillar
830.42
4.82
-0.58%
More
Actual
Chg
%Chg
United States
4.3080
0.021
-0.02%
United Kingdom
4.9350
0.013
0.01%
Japan
2.4410
0.015
0.01%
Australia
4.9540
0.055
-0.06%
Germany
2.9947
0.010
-0.01%
Brazil
13.8450
0.125
0.13%
Russia
14.5200
0.210
0.05%
India
6.9840
0.035
0.04%
Canada
3.4600
0.025
-0.03%
Italy
3.7830
0.024
-0.02%
France
3.6456
0.021
-0.03%
South Africa
8.6100
0.015
-0.02%
China
1.7530
0.007
0.01%
Switzerland
0.4380
0.026
0.03%
Chile
5.3700
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
77606
661
-0.84%
Ether
2321.57
9.6200
-0.41%
Binance
635.9
3.3400
-0.52%
Cardano
0.25148
0.0015
0.59%
Solana
86.3333
0.1921
0.22%
XRP
1.43889
0.0001
0.01%
Polkadot
1.26
0.0171
1.38%
Avalanche
9.43
0.0400
0.43%
Polygon
0.09
0.0003
-0.32%
Cosmos
1.98
0.0692
3.61%
Dai
0.99994
0.0599
6.38%
Litecoin
56.550
0.2999
0.53%
Uniswap
3.26
0.0402
-1.22%
Algorand
0.11
0.0040
3.78%
Bitcoin Cash
457.25
3.3800
-0.73%
More
News
Agricultural Commodities Updates: Ora...
DAX Sees 5th Day of Losses
The FTSE MIB Index Closes 0.52% Lower
The CAC 40 Index Closes 0.75% Lower
The FTSE 100 Index Closes 0.67% Lower
European Stocks Close Lower for 5th S...
Sugar Futures at Over 1-Week High
FX Updates: Brazilian Real Increases...
Ibovespa Inches Down as Middle East T...
South Africa 10-Year Bond Yield at Ov...
More