Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Assurant | AIZ - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
224.31
Daily Change
1.39
0.62%
Monthly
-5.84%
Yearly
12.14%
Q1 Forecast
217.36
Assurant reported $50.08M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 36.29B
Cash and Equivalent
USD 1.71B
Current Assets
USD 11.19B
Current Liabilities
USD 27.46B
Debt
USD 2.21B
Dividend Yield
1.36
EBIT
USD 311.8M
EBITDA
USD 436.5M
Employees
14.2K
EPS Earnings Per Share
USD 5.61
Equity Capital and Reserves
USD 5.87B
Interest Expense on Debt
USD 28.3M
Loan Capital
USD 2.21B
Market Capitalization
USD 11.43B
Net Income
USD 225.2M
Operating Expenses
USD 3.04B
Operating Profit
USD 311.8M
Ordinary Share Capital
USD 50.08M
PE Price to Earnings
USD 13.63
Pre-Tax Profit
USD 349.3M
Sales Revenues
USD 3.35B
Selling and Administration Expenses
USD 2.32B
Trade Creditors
USD 4.67B
Trade Debtors
USD 6.47B
Ordinary Share Capital
Change
Date
Aflac
USD 518.69M
7.02M
Dec/2025
AIG
USD 538.2M
21.56M
Dec/2025
Allianz
EUR 385.55M
784.45M
Jun/2025
Allstate
USD 260M
2M
Dec/2025
American Financial
USD 83.4M
0
Dec/2025
AON
USD 215.7M
400K
Jun/2025
Arthur J. Gallagher
USD 256.98M
256.55B
Dec/2025
Assurant
USD 50.08M
378K
Dec/2025
Assured Guaranty
USD 1000K
0
Dec/2024
Atlantic American
USD 22.4M
0
Mar/2025
Axis Capital
USD 74.13M
2.9M
Dec/2025
Brown & Brown
USD 336M
1000K
Dec/2025
Chubb
USD 391.1M
7.59M
Dec/2025
CNA Financial
USD 270.7M
33K
Dec/2025
CNO Financial
USD 95.84M
1.48M
Sep/2025
Everest Re
USD 40.7M
1.2M
Dec/2025
Fidelity National Financial
USD 271M
1000K
Sep/2025
First American Financial
USD 101.8M
500K
Sep/2025
Hartford Financial Services
USD 276.9M
2.73M
Dec/2025
HDFC Life Insurance Company Ltd
INR 2.16B
989.68K
Dec/2025
Horace Mann Educators
USD 40.81M
21K
Sep/2025
Industrial Alliance
CAD 92.32M
473K
Sep/2025
Intact
CAD 177.63M
176K
Dec/2025
Kemper
USD 60.2M
3.37M
Sep/2025
Markel
USD 12.59M
31K
Dec/2025
Marsh & McLennan Companies
USD 485M
5M
Dec/2025
MetLife
USD 693.7M
26.87M
Sep/2025
NMI
USD 76.28M
811K
Dec/2025
Principal Financial
USD 217.4M
3.12M
Dec/2025
ProAssurance
USD 51.41M
50.78M
Sep/2025
Progressive
USD 586.1M
300K
Dec/2025
SBI Life Insurance Company Ltd
INR 1B
261.84K
Dec/2025
Sun Life Financial
CAD 553.8M
4.6M
Dec/2025
Travelers Companies
USD 217.5M
5.5M
Dec/2025
Unum
USD 168.96M
3.18M
Sep/2025
Voya Financial
USD 94M
1000K
Dec/2025
W.R. Berkley
USD 377.16M
2.72M
Dec/2025
Willis Towers Watson
USD 95.08M
967.27K
Dec/2025
Zurich
USD 10M
0
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.917
0.56
-0.85%
Brent
71.200
0.56
-0.78%
Natural gas
3.1922
0.15
4.77%
Gasoline
1.9809
0.01
-0.65%
Heating Oil
2.5788
0.01
-0.27%
Gold
5143.77
34.60
0.68%
Silver
86.569
4.23
5.13%
Copper
5.8834
0.04
0.76%
Soybeans
1137.50
3.50
-0.31%
Wheat
573.50
14.00
2.50%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.03
1.49
-4.46%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18248
0.0041
0.34%
GBPUSD
1.35204
0.0042
0.31%
AUDUSD
0.70953
0.0009
0.13%
NZDUSD
0.59955
0.0021
0.34%
USDJPY
154.338
0.7100
-0.46%
USDCNY
6.89107
0.0067
-0.10%
USDCHF
0.77206
0.0024
-0.30%
USDCAD
1.36584
0.0022
-0.16%
USDMXN
17.1198
0.0090
-0.05%
USDINR
90.7262
0.3122
-0.34%
USDBRL
5.17790
0.0336
-0.64%
USDRUB
76.7250
0.0250
-0.03%
USDKRW
1439.96
5.2100
-0.36%
DXY
97.423
0.3732
-0.38%
USDTRY
43.8387
0.0219
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6880.06
29
-0.43%
US30
49435
191
-0.38%
US100
24856
156
-0.62%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25199
61
-0.24%
FR40
8515
117
1.39%
IT40
46473
679
1.48%
ES35
18186
169
0.94%
ASX200
9032
49
-0.54%
SHANGHAI
4082
52
-1.26%
SENSEX
82815
317
0.38%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
148.08
8.46
-5.40%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0910
0.011
0.01%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7250
0.009
-0.01%
Germany
2.7385
0.007
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3508
0.006
-0.01%
France
3.3019
0.015
-0.02%
South Africa
7.9950
0.040
-0.04%
China
1.8100
0.002
0.00%
Switzerland
0.2620
0.006
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67451
232
-0.34%
Ether
1949.31
8.2200
-0.42%
Binance
613.8
0.9700
-0.16%
Cardano
0.27069
0.0013
-0.48%
Solana
82.5400
0.3502
-0.42%
Ripple
1.38512
0.0092
-0.66%
Polkadot
1.31
0.0083
-0.63%
Avalanche
8.88
0.0024
0.03%
Polygon
0.11
0.0000
0.00%
Cosmos
2.24
0.0128
-0.57%
Dai
0.99999
0.0002
0.02%
Litecoin
53.330
0.1760
-0.33%
Uniswap
3.48
0.0131
-0.38%
Algorand
0.09
0.0034
-3.80%
Bitcoin Cash
569.12
1.2300
-0.22%
More
Add to your site
News
Dollar Falls as on Fresh Tariff Fears
Gold Climbs on Tariff Uncertainty
US Futures Slip on Renewed Tariff Con...
New Zealand Stocks Extend Rises to Be...
Agricultural Commodities Updates: Ora...
FX Updates: Mexican Peso Increases b...
The Dow Jones Index Closes 0.44% High...
Ibovespa Marks Historic High
TSX Renews Historic High
US 10-Year Treasury Yield Holds Groun...
More